Historical data



Accor share price (in EUR)Number of shares outstanding as of 12/31Market capitalisation as of 12/31 (in EUR billion)Dividend Yield as of 12/31 (%)PER(1) as of 12/31
High Low Lastaverage of the last 30 closing prices
201641,2529,9635,4335,2528476767010,1              2,96     38,11   
201551,6535,9940,0039,832353524259,4              2,5     38,52   
201439,3530,0237,3436,752318363998,7              2,54     38,8   
201334,3024,8634,3029,222280531027,8              2,33     42,9   
201227,618,8026,7025,692272779726,1              2,85     ns   
201136,217,0319,5919,072272514464,5              5,9     163,3   
2010*34,0322,2633,3033,172267939497,6              1,9     2,09   
2009*39,9525,2038,2532,572254581998,6              2,7      ns   
2008*56,3024,2335,1131,332198945237,7              4,7      13,5   
2007*75,32
52,2154,7056,0722991779412,6              5,8      14,0    
2006*59,2542,3058,7057,1821240974112,5              5,0      26,3    
2005*47,1531,0346,4645,5821726577410,1              2,5      29,9   
2004*37,3630,3732,2132,362067105096,7              4,0      27,5   
2003*37,4325,0135,9035,471992595507,2              4,4      26,4    

Sources : Euronext, AccorHotels
(1) Price Earning Ratio = Share price/Earnings per share

*Les cours antérieurs à 2010 n’ont pas été retraités de l’action Edenred


AccorHotels use cookies on this website.
By continuing your navigation without changing your cookie settings, you accept the use of cookies to analyse and measure audience, attendance, navigation and redirection from external websites. To learn more about the policy, please click here !