2013 Registration document and annual financial report - page 330

Registration Document 2013
328
Capital and ownership structure
6
The market for Accor Securities
6.4. THE MARKET FOR ACCOR SECURITIES
The market for Accor shares
Accor shares are traded on the NYSE Euronext Paris stock exchange (Compartment A) and are included in the CAC 40 index.
They are also included in the four main socially responsible investment stock indexes, the Vigeo ASPI index, the FTSE4Good index,
the Ethibel ESI index and the Dow Jones Sustainability Index.
At December 31, 2013, the Accor share closed at €34.30, and the Company’s market capitalization stood at €7.8 billion.
Accor share prices and trading volumes (ISIN:FR0000120404)
Average
closing price
High-Low
Trading volume
High
Low
2013
January
27.76
29.11
26.58
12,299,127
February
28.62
29.63
27.21
15,955,570
March
27.89
29.14
26.52
16,144,673
April
25.98
27.89
24.75
24,383,655
May
26.30
27.76
24.54
18,245,347
June
26.54
27.68
25.75
19,223,285
July
27.81
28.80
27.04
15,868,287
August
29.15
30.86
27.38
20,209,799
September
30.46
32.01
28.37
19,238,639
October
32.63
34.10
30.84
19,915,923
November
32.99
34.32
30.40
23,694,522
December
33.03
34.30
31.97
15,353,926
2014
January
35.10
36.19
33.66
19,124,166
February
36.49
37.39
34.48
16,591,581
Source: Euronext.
1...,320,321,322,323,324,325,326,327,328,329 331,332,333,334,335,336,337,338,339,340,...344
Powered by FlippingBook