2014 Registration Document and Annual Financial Report - page 315

6
Capital and ownership structure
The market for Accor securities
6.4. THE MARKET FOR ACCOR SECURITIES
The market for Accor shares
Accor shares are traded on the Euronext Paris stock exchange
(Compartment A) and are included in the CAC 40 index.
They are also included in the four main socially responsible investment
stock indexes, the Vigeo ASPI index, the FTSE4Good index, the
Ethibel ESI index and the Dow Jones Sustainability Index.
At December 31, 2014, the Accor share closed at €37.34, and the
Company’s market capitalization stood at €8.7 billion.
Accor share prices and trading volumes (ISIN: FR0000120404)
Average
closing price
High-Low
Trading
volume
High
Low
2014
January
35.10
36.19
33.66
19,124,166
February
36.49
37.39
34.48
16,591,581
March
37.60
38.83
36.26
23,097,888
April
35.89
38.16
34.37
20,692,080
May
36.21
38.93
34.75
20,496,469
June
38.72
39.58
37.73
16,634,630
July
36.88
39.08
35.37
15,322,870
August
35.42
37.54
33.28
12,442,036
September
36.12
38.17
34.70
16,701,136
October
32.43
35.41
28.87
28,829,268
November
34.93
37.96
32.84
17,076,965
December
36.75
38.00
34.89
13,460,352
2015
January
39.78
44.54
35.99
22,180,469
February
45.81
48.33
43.50
22,936,399
Source: Euronext.
Registration Document 2014
313
1...,305,306,307,308,309,310,311,312,313,314 316,317,318,319,320,321,322,323,324,325,...332
Powered by FlippingBook